Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.792,41 +788,47 (+1,29%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | -8.00 | -37.74% | 9 | 292 | 2024-06-21 | 0.71 | +0.41 | +136.67% | 250 | 722 |
| 21.75 | 0.00 | - | 29 | 37 | 2024-06-28 | 2.15 | +1.21 | +128.72% | 23 | 48 |
| 22.30 | 0.00 | - | 2 | 20 | 2024-07-05 | 2.95 | +1.43 | +94.08% | 76 | 86 |
| 18.84 | -1.16 | -5.80% | 1 | 1 | 2024-07-12 | 3.80 | +0.80 | +26.67% | 2 | 23 |
| 17.37 | -7.65 | -30.58% | 3 | 893 | 2024-07-19 | 5.00 | +1.68 | +50.60% | 4 | 178 |
| 12.10 | 0.00 | - | - | 1 | 2024-07-26 | 5.86 | +1.07 | +22.34% | 3 | 7 |
| 26.08 | -2.37 | -8.33% | 6 | 107 | 2024-08-16 | 11.01 | +1.71 | +18.39% | 3 | 57 |
| 29.60 | -1.60 | -5.13% | 6 | 157 | 2024-09-20 | 13.80 | +1.71 | +14.14% | 6 | 38 |
| 35.50 | 0.00 | - | 6 | 61 | 2024-10-18 | 14.33 | 0.00 | - | 50 | 96 |
| 40.60 | 0.00 | - | 2 | 176 | 2024-11-15 | 24.10 | 0.00 | - | 1 | 54 |
| 30.50 | 0.00 | - | 1 | 9 | 2024-12-20 | 18.80 | 0.00 | - | 6 | 27 |
| 44.20 | 0.00 | - | 2 | 258 | 2025-01-17 | 26.27 | 0.00 | - | 1 | 28 |
| 49.60 | -6.40 | -11.43% | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 55.41 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 69.80 | 0.00 | - | 1 | 60 | 2026-01-16 | 39.37 | 0.00 | - | 4 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.