Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +1.75 | +41.18% | 156 | 108 | 2024-06-07 | 3.68 | -3.35 | -47.65% | 37 | 171 |
| 7.50 | +0.15 | +2.04% | 63 | 59 | 2024-06-14 | 6.45 | -1.85 | -22.29% | 3 | 105 |
| 8.18 | +0.78 | +10.54% | 15 | 534 | 2024-06-21 | 6.80 | -2.90 | -29.90% | 115 | 293 |
| 11.00 | +1.72 | +18.53% | 5 | 25 | 2024-06-28 | 9.33 | -0.57 | -5.76% | 1 | 4 |
| 12.50 | 0.00 | - | 2 | 10 | 2024-07-05 | 13.00 | +2.05 | +18.72% | 1 | 2 |
| 13.80 | +0.30 | +2.22% | 18 | 164 | 2024-07-19 | 12.15 | -1.15 | -8.65% | 6 | 133 |
| 20.51 | +1.21 | +6.27% | 6 | 229 | 2024-08-16 | 19.20 | +2.94 | +18.08% | 3 | 150 |
| 19.36 | -3.04 | -13.57% | 3 | 45 | 2024-09-20 | 20.02 | +2.82 | +16.40% | 8 | 38 |
| 24.75 | 0.00 | - | 28 | 192 | 2024-10-18 | 23.90 | +1.30 | +5.75% | 7 | 16 |
| 29.00 | 0.00 | - | 1 | 89 | 2024-11-15 | 29.67 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-12-20 | 26.60 | 0.00 | - | 1 | 12 |
| 31.47 | -3.02 | -8.76% | 2 | 60 | 2025-01-17 | 27.30 | 0.00 | - | 5 | 37 |
| 45.24 | -0.06 | -0.13% | 25 | 9 | 2025-06-20 | 35.83 | -0.62 | -1.70% | 10 | 10 |
| 55.95 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.