Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.628,39 +402,86 (+0,66%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | -7.13 | -54.64% | 45 | 615 | 2024-06-21 | 3.10 | +1.83 | +144.09% | 59 | 303 |
| 8.00 | -5.90 | -42.45% | 8 | 109 | 2024-06-28 | 5.00 | +2.57 | +105.76% | 6 | 24 |
| 9.50 | -5.60 | -37.09% | 7 | 44 | 2024-07-05 | 6.49 | +2.69 | +70.79% | 13 | 25 |
| 15.70 | 0.00 | - | 1 | 12 | 2024-07-12 | 7.60 | +1.25 | +19.69% | 72 | 20 |
| 11.47 | -5.96 | -34.19% | 32 | 328 | 2024-07-19 | 9.02 | +2.75 | +43.86% | 20 | 250 |
| 14.45 | -4.48 | -23.67% | 1 | 7 | 2024-07-26 | 7.20 | 0.00 | - | 2 | 4 |
| 19.90 | -3.60 | -15.32% | 53 | 103 | 2024-08-16 | 15.70 | +3.63 | +30.07% | 22 | 120 |
| 24.42 | -3.58 | -12.79% | 2 | 56 | 2024-09-20 | 15.62 | 0.00 | - | 3 | 21 |
| 26.80 | +4.30 | +19.11% | 1 | 118 | 2024-10-18 | 18.00 | 0.00 | - | 1 | 22 |
| 26.60 | 0.00 | - | 1 | 91 | 2024-11-15 | 23.81 | -5.39 | -18.46% | 1 | 17 |
| 34.30 | -5.03 | -12.79% | 13 | 15 | 2024-12-20 | 30.40 | 0.00 | - | 5 | 24 |
| 37.80 | 0.00 | - | 4 | 108 | 2025-01-17 | 28.20 | 0.00 | - | 2 | 94 |
| 53.80 | 0.00 | - | 8 | 7 | 2025-06-20 | - | - | - | - | - |
| 64.64 | 0.00 | - | 6 | 33 | 2026-01-16 | 52.38 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.