Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 6 | 107 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 6 | 2024-06-14 | - | - | - | - | - |
0.12 | -0.16 | -57.14% | 64 | 950 | 2024-06-21 | - | - | - | - | - |
1.00 | 0.00 | - | 7 | 42 | 2024-07-19 | 54.73 | 0.00 | - | 1 | 5 |
3.42 | -1.48 | -30.20% | 1 | 74 | 2024-08-16 | - | - | - | - | - |
7.44 | 0.00 | - | 1 | 125 | 2024-09-20 | 58.70 | 0.00 | - | 5 | 43 |
9.53 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
11.33 | -5.27 | -31.75% | 4 | 57 | 2024-11-15 | 56.40 | 0.00 | - | 1 | 5 |
10.60 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
17.40 | 0.00 | - | 1 | 77 | 2025-01-17 | 61.00 | 0.00 | - | 4 | 5 |
27.60 | 0.00 | - | 19 | 20 | 2025-06-20 | - | - | - | - | - |
39.74 | 0.00 | - | 10 | 64 | 2026-01-16 | 88.50 | 0.00 | - | 1 | 1 |