Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 110 | 882 | 2024-06-21 | - | - | - | - | - |
0.75 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
0.50 | -0.33 | -39.76% | 1 | 137 | 2024-07-19 | 66.44 | 0.00 | - | - | 0 |
3.69 | -0.59 | -13.79% | 14 | 46 | 2024-08-16 | 64.13 | 0.00 | - | 1 | 0 |
5.85 | -2.00 | -25.48% | 2 | 27 | 2024-09-20 | - | - | - | - | - |
6.68 | 0.00 | - | 1 | 8 | 2024-10-18 | 90.20 | 0.00 | - | 2 | 2 |
11.00 | -2.10 | -16.03% | 10 | 261 | 2024-11-15 | - | - | - | - | - |
14.25 | -2.40 | -14.41% | 7 | 53 | 2024-12-20 | 70.70 | 0.00 | - | - | 2 |
18.40 | 0.00 | - | 1 | 873 | 2025-01-17 | - | - | - | - | - |
31.58 | 0.00 | - | 5 | 123 | 2025-06-20 | - | - | - | - | - |
36.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
29.25 | 0.00 | - | 5 | 67 | 2026-01-16 | 81.20 | 0.00 | - | 291 | 260 |