Italia markets closed

Electrolux AB (ELX.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,730,00 (0,00%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20248,678,678,678,678,67-
13 giu 20248,618,618,618,618,61-
12 giu 20248,518,518,518,518,51-
11 giu 20248,368,368,368,368,36-
10 giu 20248,348,348,348,348,34-
07 giu 20248,748,748,748,748,74-
06 giu 20248,728,728,728,728,72-
05 giu 20248,768,768,768,768,76-
04 giu 20248,848,848,848,848,84-
03 giu 20248,808,808,808,808,80-
31 mag 20248,558,558,558,558,55-
30 mag 20248,208,208,208,208,20-
29 mag 20248,618,618,618,618,61-
28 mag 20248,408,408,408,408,40-
27 mag 20248,248,248,248,248,24-
24 mag 20248,188,188,188,188,18-
23 mag 20248,378,378,378,378,37-
22 mag 20248,498,498,498,498,49-
21 mag 20248,678,678,678,678,67-
20 mag 20248,738,738,738,738,73-
17 mag 20248,798,798,798,798,79-
16 mag 20248,768,768,768,768,76-
15 mag 20248,928,928,928,928,92-
14 mag 20248,538,538,538,538,53-
13 mag 20248,648,648,648,648,64-
10 mag 20248,298,298,298,298,29-
09 mag 20248,238,238,238,238,23-
08 mag 20248,398,398,398,398,39-
07 mag 20248,248,248,248,248,24-
06 mag 20248,248,248,248,248,24-
03 mag 20247,867,867,867,867,86-
02 mag 20248,208,208,208,208,20-
30 apr 20248,388,388,388,388,38-
29 apr 20248,248,248,248,248,24-
26 apr 20247,677,677,677,677,67-
25 apr 20247,917,917,917,917,91-
24 apr 20248,208,208,208,208,20-
23 apr 20248,058,058,058,058,05-
22 apr 20247,847,847,847,847,84-
19 apr 20247,577,577,577,577,57-
18 apr 20247,657,657,657,657,65-
17 apr 20247,717,717,717,717,71-
16 apr 20247,667,667,667,667,66-
15 apr 20247,797,797,797,797,79-
12 apr 20248,228,228,228,228,22-
11 apr 20248,138,138,138,138,13-
10 apr 20248,388,388,388,388,38-
09 apr 20248,168,168,168,168,16-
08 apr 20248,058,058,058,058,05-
05 apr 20248,358,358,358,358,35-
04 apr 20248,228,228,228,228,22-
03 apr 20247,987,987,987,987,98-
02 apr 20248,228,228,228,228,22-
28 mar 20248,448,448,448,448,44-
27 mar 20248,238,238,238,238,23-
26 mar 20248,038,038,038,038,03-
25 mar 20248,078,078,078,078,07-
22 mar 20247,967,967,967,967,96-
21 mar 20248,088,088,088,088,08-
20 mar 20247,987,987,987,987,98-
19 mar 20247,927,927,927,927,92-
18 mar 20248,078,078,078,078,07-
15 mar 20248,228,228,228,228,22-
14 mar 20248,368,368,368,368,36-
13 mar 20248,328,328,328,328,32-
12 mar 20248,058,058,058,058,05-
11 mar 20247,957,957,957,957,95-
08 mar 20248,008,008,008,008,00-
07 mar 20247,817,817,817,817,81-
06 mar 20247,697,697,697,697,69-
05 mar 20247,787,787,787,787,78-
04 mar 20248,098,098,098,098,09-
01 mar 20247,917,917,917,917,91-
29 feb 20247,867,867,867,867,86-
28 feb 20247,947,947,947,947,94-
27 feb 20247,677,677,677,677,67-
26 feb 20248,048,048,048,048,04-
23 feb 20248,158,158,158,158,15-
22 feb 20247,957,957,957,957,95-
21 feb 20247,817,817,817,817,81-
20 feb 20247,717,717,717,717,71-
19 feb 20247,787,787,787,787,78-
16 feb 20247,757,757,757,757,75-
15 feb 20247,647,647,647,647,64-
14 feb 20247,697,697,697,697,69-
13 feb 20247,887,887,887,887,88-
12 feb 20247,877,877,877,877,87-
09 feb 20247,797,797,797,797,79-
08 feb 20247,907,907,907,907,90-
07 feb 20247,987,987,987,987,98-
06 feb 20248,108,108,108,108,10-
05 feb 20248,658,658,658,658,65-
02 feb 20248,648,648,648,648,64-
01 feb 20248,668,668,668,668,66-
31 gen 20248,648,648,648,648,64-
30 gen 20248,938,938,938,938,93-
29 gen 20248,858,858,858,858,85-
26 gen 20248,728,728,728,728,72-
25 gen 20248,618,618,618,618,61-
24 gen 20248,628,628,628,628,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...