Italia markets closed

Electrolux AB (ELXC.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,66+0,05 (+0,53%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20248,668,668,668,668,66-
13 giu 20248,618,618,618,618,61-
12 giu 20248,498,498,498,498,49-
11 giu 20248,438,438,438,438,43-
10 giu 20248,438,438,438,438,43-
07 giu 20248,798,798,798,798,79-
06 giu 20248,798,798,798,798,79-
05 giu 20248,818,818,818,818,81-
04 giu 20248,828,828,828,828,82-
03 giu 20248,798,798,798,798,79-
31 mag 20248,548,548,548,548,54-
30 mag 20248,268,268,268,268,26-
29 mag 20248,618,618,618,618,61-
28 mag 20248,408,408,408,408,40-
27 mag 20248,268,268,268,268,26-
24 mag 20248,268,268,268,268,26-
23 mag 20248,438,438,438,438,43-
22 mag 20248,548,548,548,548,54-
21 mag 20248,738,738,738,738,73-
20 mag 20248,798,798,798,798,79-
17 mag 20248,828,828,828,828,82-
16 mag 20248,828,828,828,828,82-
15 mag 20248,928,928,928,928,92-
14 mag 20248,598,598,598,598,59-
13 mag 20248,638,638,638,638,63-
10 mag 20248,298,298,298,298,29-
09 mag 20248,298,298,298,298,29-
08 mag 20248,398,398,398,398,39-
07 mag 20248,238,238,238,238,23-
06 mag 20248,238,238,238,238,23-
03 mag 20247,937,937,937,937,93-
02 mag 20248,268,268,268,268,26-
30 apr 20248,378,378,378,378,37-
29 apr 20248,238,238,238,238,23-
26 apr 20247,777,777,777,777,77-
25 apr 20247,967,967,967,967,96-
24 apr 20248,208,208,208,208,20-
23 apr 20248,058,058,058,058,05-
22 apr 20247,837,837,837,837,83-
19 apr 20247,677,677,677,677,67-
18 apr 20247,717,717,717,717,71-
17 apr 20247,757,757,757,757,75-
16 apr 20247,757,757,757,757,75-
15 apr 20247,857,857,857,857,85-
12 apr 20248,208,208,208,208,20-
11 apr 20248,188,188,188,188,18-
10 apr 20248,368,368,368,368,36-
09 apr 20248,178,178,178,178,17-
08 apr 20248,108,108,108,108,10-
05 apr 20248,358,358,358,358,35-
04 apr 20248,218,218,218,218,21-
03 apr 20248,058,058,058,058,05-
02 apr 20248,288,288,288,288,28-
28 mar 20248,438,438,438,438,43-
27 mar 20248,238,238,238,238,23-
26 mar 20248,078,078,078,078,07-
25 mar 20248,078,078,078,078,07-
22 mar 20248,048,048,048,048,04-
21 mar 20248,078,078,078,078,07125
20 mar 20247,997,997,997,997,99-
19 mar 20247,987,987,987,987,98-
18 mar 20248,148,148,148,148,14-
15 mar 20248,298,298,298,298,29-
14 mar 20248,368,368,368,368,36-
13 mar 20248,318,318,318,318,31-
12 mar 20248,038,038,038,038,03-
11 mar 20247,997,997,997,997,99-
08 mar 20247,997,997,997,997,99-
07 mar 20247,817,817,817,817,81-
06 mar 20247,747,747,747,747,74-
05 mar 20247,777,777,777,777,77-
04 mar 20248,078,078,078,078,07-
01 mar 20247,917,917,917,917,91-
29 feb 20247,917,917,917,917,91-
28 feb 20247,937,937,937,937,93-
27 feb 20247,757,757,757,757,75-
26 feb 20248,118,118,118,118,11-
23 feb 20248,148,148,148,148,14-
22 feb 20247,937,937,937,937,93-
21 feb 20247,797,797,797,797,79-
20 feb 20247,787,787,787,787,78-
19 feb 20247,787,787,787,787,78-
16 feb 20247,737,737,737,737,73-
15 feb 20247,707,707,707,707,70-
14 feb 20247,777,777,777,777,77-
13 feb 20247,897,897,897,897,89-
12 feb 20247,857,857,857,857,85-
09 feb 20247,857,857,857,857,85-
08 feb 20247,967,967,967,967,96-
07 feb 20248,028,028,028,028,02-
06 feb 20248,168,168,168,168,16-
05 feb 20248,718,718,718,718,71-
02 feb 20248,718,718,718,718,71-
01 feb 20248,718,718,718,718,71-
31 gen 20248,718,718,718,718,71-
30 gen 20248,918,918,918,918,91-
29 gen 20248,848,848,848,848,84-
26 gen 20248,718,718,718,718,71-
25 gen 20248,618,618,618,618,61-
24 gen 20248,608,608,608,608,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...