Italia markets closed
Dow Jones
38.772,38 +61,09 (+0,16%) Nasdaq
17.081,16 +224,12 (+1,33%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0871 -0,0012 (-0,11%) Bitcoin EUR
65.769,99 +1.002,17 (+1,55%) CMC Crypto 200
1.527,21 +53,47 (+3,63%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00300000 | 2024-04-25 1:53PM EDT | 300.00 | 58.25 | 97.70 | 102.50 | 0.00 | - | - | 0 | 185.11% |
| EME240621C00310000 | 2024-05-10 12:59PM EDT | 310.00 | 75.86 | 66.50 | 71.40 | 0.00 | - | - | 1 | 70.07% |
| EME240621C00320000 | 2024-05-15 10:04AM EDT | 320.00 | 58.50 | 56.50 | 61.40 | 0.00 | - | - | 1 | 61.29% |
| EME240621C00330000 | 2024-05-23 3:24PM EDT | 330.00 | 60.30 | 47.00 | 51.50 | 0.00 | - | 1 | 4 | 54.47% |
| EME240621C00340000 | 2024-05-06 2:24PM EDT | 340.00 | 38.12 | 37.50 | 41.60 | 0.00 | - | 13 | 8 | 57.25% |
| EME240621C00350000 | 2024-06-04 11:29AM EDT | 350.00 | 17.00 | 28.00 | 32.00 | 0.00 | - | 3 | 9 | 48.61% |
| EME240621C00360000 | 2024-06-03 12:55PM EDT | 360.00 | 14.60 | 19.50 | 23.50 | 0.00 | - | 2 | 9 | 43.15% |
| EME240621C00370000 | 2024-06-04 3:32PM EDT | 370.00 | 12.00 | 12.20 | 16.00 | +3.98 | +49.63% | 1 | 14 | 38.79% |
| EME240621C00380000 | 2024-06-04 10:04AM EDT | 380.00 | 5.00 | 6.90 | 10.40 | 0.00 | - | 1 | 75 | 37.02% |
| EME240621C00390000 | 2024-06-05 10:35AM EDT | 390.00 | 5.00 | 3.20 | 6.30 | +2.88 | +135.85% | 1 | 57 | 35.88% |
| EME240621C00400000 | 2024-06-05 11:23AM EDT | 400.00 | 2.53 | 1.25 | 4.20 | +1.56 | +160.82% | 2 | 65 | 37.74% |
| EME240621C00410000 | 2024-06-04 2:25PM EDT | 410.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 13 | 19 | 47.16% |
| EME240621C00420000 | 2024-06-04 12:16PM EDT | 420.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 56.06% |
| EME240621C00430000 | 2024-06-04 12:16PM EDT | 430.00 | 2.43 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 47.86% |
| EME240621C00440000 | 2024-06-03 12:55PM EDT | 440.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 45.92% |
| EME240621C00460000 | 2024-04-19 11:13AM EDT | 460.00 | 2.41 | 0.00 | 3.80 | 0.00 | - | 4 | 4 | 64.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00270000 | 2024-06-04 3:43PM EDT | 270.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| EME240621P00300000 | 2024-05-01 9:30AM EDT | 300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EME240621P00310000 | 2024-05-01 9:30AM EDT | 310.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| EME240621P00320000 | 2024-05-13 9:40AM EDT | 320.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 61.16% |
| EME240621P00330000 | 2024-05-13 9:40AM EDT | 330.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 52.45% |
| EME240621P00340000 | 2024-06-04 11:29AM EDT | 340.00 | 1.35 | 0.00 | 4.80 | -1.05 | -43.75% | 10 | 14 | 56.01% |
| EME240621P00350000 | 2024-06-04 12:37PM EDT | 350.00 | 4.24 | 0.30 | 2.00 | 0.00 | - | 7 | 63 | 32.74% |
| EME240621P00360000 | 2024-06-04 2:12PM EDT | 360.00 | 7.00 | 1.00 | 3.60 | 0.00 | - | 5 | 87 | 30.63% |
| EME240621P00370000 | 2024-06-03 1:39PM EDT | 370.00 | 10.00 | 4.20 | 7.40 | 0.00 | - | 12 | 56 | 32.18% |
| EME240621P00380000 | 2024-06-05 10:06AM EDT | 380.00 | 12.00 | 8.40 | 11.40 | -5.75 | -32.39% | 3 | 53 | 29.38% |
| EME240621P00390000 | 2024-06-03 1:00PM EDT | 390.00 | 23.27 | 13.80 | 18.50 | 0.00 | - | 20 | 28 | 31.56% |
| EME240621P00400000 | 2024-06-04 12:16PM EDT | 400.00 | 36.27 | 21.50 | 24.40 | 0.00 | - | 1 | 1 | 22.30% |
| EME240621P00410000 | 2024-06-04 12:16PM EDT | 410.00 | 46.28 | 30.30 | 35.00 | 0.00 | - | 1 | 0 | 32.69% |
© 2024 Yahoo. Tutti i diritti riservati.