Italia markets closed
Dow Jones
39.089,50 -581,54 (-1,47%) Nasdaq
16.740,33 -61,22 (-0,36%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.190,37 -2.232,42 (-3,47%) CMC Crypto 200
1.467,68 -34,98 (-2,33%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00100000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 2.00 | 1.65 | 1.80 | +0.05 | +2.56% | 10 | 5,096 | 20.29% |
| EMN240719C00100000 | 2024-05-22 1:24PM EDT | 2024-07-19 | 2.85 | 2.45 | 2.65 | 0.00 | - | 1 | 0 | 20.04% |
| EMN240920C00100000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 5.80 | 4.70 | 4.90 | 0.00 | - | 20 | 282 | 23.79% |
| EMN241115C00100000 | 2024-05-15 10:41AM EDT | 2024-11-15 | 7.41 | 6.10 | 6.40 | 0.00 | - | 1 | 56 | 25.13% |
| EMN241220C00100000 | 2024-05-20 2:33PM EDT | 2024-12-20 | 7.90 | 6.70 | 7.10 | 0.00 | - | 1 | 17 | 25.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00100000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 2.40 | 2.70 | 2.90 | 0.00 | - | 72 | 254 | 20.30% |
| EMN240920P00100000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 4.70 | 5.00 | 5.30 | 0.00 | - | 106 | 255 | 20.73% |
| EMN241115P00100000 | 2024-05-21 3:03PM EDT | 2024-11-15 | 5.80 | 6.00 | 7.10 | 0.00 | - | 2 | 64 | 23.69% |
| EMN241220P00100000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 9.30 | 6.40 | 7.00 | 0.00 | - | - | 11 | 21.31% |
© 2024 Yahoo. Tutti i diritti riservati.