Italia markets open in 3 hours 20 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.490,41 -40,50 (-0,07%) CMC Crypto 200
1.256,00 -56,63 (-4,32%)
Eastman Chemical Company (EMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 0.00% |
| EMN240517C00090000 | 2024-04-29 10:59AM EDT | 90.00 | 11.60 | 9.40 | 13.10 | +3.90 | +50.65% | 2 | 13 | 66.21% |
| EMN240517C00095000 | 2024-05-02 10:46AM EDT | 95.00 | 6.62 | 4.40 | 8.20 | +4.47 | +207.91% | 2 | 136 | 99.85% |
| EMN240517C00100000 | 2024-05-06 9:30AM EDT | 100.00 | 1.95 | 1.20 | 1.80 | +1.30 | +200.00% | 2 | 532 | 25.93% |
| EMN240517C00105000 | 2024-05-03 3:05PM EDT | 105.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 33 | 1,159 | 25.88% |
| EMN240517C00110000 | 2024-04-24 9:46AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 23 | 43.07% |
| EMN240517C00115000 | 2024-05-06 3:09PM EDT | 115.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 93.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-04-22 9:40AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 91.41% |
| EMN240517P00085000 | 2024-05-06 9:41AM EDT | 85.00 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 1 | 13 | 81.84% |
| EMN240517P00090000 | 2024-05-03 11:06AM EDT | 90.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 1,104 | 60.94% |
| EMN240517P00095000 | 2024-05-03 3:15PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | -0.60 | -85.71% | 3 | 196 | 37.11% |
| EMN240517P00100000 | 2024-05-03 12:52PM EDT | 100.00 | 0.60 | 0.50 | 0.60 | -2.35 | -79.66% | 98 | 135 | 22.02% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 2.75 | 4.10 | 0.00 | - | 2 | 9 | 24.90% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 10.20 | 14.60 | 0.00 | - | 3 | 0 | 142.77% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 15.20 | 19.50 | 0.00 | - | 1 | 0 | 171.53% |
© 2024 Yahoo. Tutti i diritti riservati.