Italia markets open in 2 hours 40 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.644,99 -58,52 (-0,15%) EUR/USD
1,0898 +0,0004 (+0,03%) Bitcoin EUR
65.326,18 +205,48 (+0,32%) CMC Crypto 200
1.480,37 -44,43 (-2,91%)
Eastman Chemical Company (EMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00105000 | 2024-06-06 2:33PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.65 | +0.25 | +250.00% | 10 | 1,220 | 24.71% |
| EMN240719C00105000 | 2024-06-06 1:11PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.35 | +0.69 | +135.29% | 7 | 23 | 20.72% |
| EMN240920C00105000 | 2024-06-06 2:52PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | +0.85 | +34.69% | 2 | 361 | 22.80% |
| EMN241115C00105000 | 2024-06-03 11:41AM EDT | 2024-11-15 | 3.70 | 4.20 | 4.90 | 0.00 | - | 1 | 13 | 24.52% |
| EMN241220C00105000 | 2024-06-03 11:56AM EDT | 2024-12-20 | 4.40 | 5.30 | 5.60 | 0.00 | - | 1 | 146 | 24.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00105000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 9.30 | 5.20 | 6.60 | 0.00 | - | 18 | 62 | 51.83% |
| EMN240719P00105000 | 2024-06-06 2:31PM EDT | 2024-07-19 | 5.60 | 3.90 | 5.60 | 0.00 | - | 2 | 1 | 22.84% |
| EMN240920P00105000 | 2024-06-05 10:23AM EDT | 2024-09-20 | 7.80 | 6.80 | 7.50 | -1.30 | -14.29% | 1 | 122 | 23.81% |
| EMN241115P00105000 | 2024-04-11 2:30PM EDT | 2024-11-15 | 9.70 | 8.00 | 8.40 | 0.00 | - | - | 70 | 22.69% |
© 2024 Yahoo. Tutti i diritti riservati.