Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621C00110000 | 2024-05-21 11:55AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 4,000 | 24.02% |
EMN240920C00110000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 1.85 | 1.30 | 1.80 | 0.00 | - | 4 | 256 | 23.66% |
EMN241115C00110000 | 2024-05-23 11:43AM EDT | 2024-11-15 | 2.75 | 2.35 | 3.40 | +0.10 | +3.77% | 21 | 16 | 26.44% |
EMN241220C00110000 | 2024-05-23 12:03PM EDT | 2024-12-20 | 3.27 | 2.25 | 3.20 | -0.63 | -16.15% | 2 | 114 | 23.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621P00110000 | 2024-04-09 10:09AM EDT | 2024-06-21 | 9.80 | 7.90 | 11.50 | 0.00 | - | - | 8 | 31.15% |
EMN240920P00110000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 10.80 | 10.60 | 13.10 | 0.00 | - | 1 | 6 | 25.60% |
EMN241115P00110000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 13.80 | 12.00 | 14.40 | 0.00 | - | - | 3 | 26.67% |