Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621C00115000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.20 | 0.00 | - | 2 | 63 | 62.79% |
EMN240920C00115000 | 2024-06-04 10:46AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EMN241115C00115000 | 2024-05-31 2:24PM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EMN241220C00115000 | 2024-06-06 2:30PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | +0.10 | +4.65% | 7 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240920P00115000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 17.50 | 14.50 | 16.10 | 0.00 | - | 1 | 12 | 30.19% |