Italia markets open in 1 hour 29 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.621,08 -82,43 (-0,21%) EUR/USD
1,0896 +0,0001 (+0,01%) Bitcoin EUR
65.463,18 +422,84 (+0,65%) CMC Crypto 200
1.483,89 -40,91 (-2,68%)
Eastman Chemical Company (EMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00085000 | 2024-06-06 1:04PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN240920C00085000 | 2024-05-22 3:12PM EDT | 2024-09-20 | 15.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMN241115C00085000 | 2024-06-04 12:48PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EMN241220C00085000 | 2024-06-04 12:54PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00085000 | 2024-06-04 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMN240719P00085000 | 2024-06-06 10:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EMN240920P00085000 | 2024-06-06 10:01AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN241115P00085000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EMN241220P00085000 | 2024-05-31 10:07AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.