Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
52.90 | 0.00 | - | 10 | 5 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 2 | 2 |
37.67 | 0.00 | - | 3 | 2 | 50.00 | 0.04 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
27.20 | 0.00 | - | 3 | 8 | 60.00 | 0.05 | 0.00 | - | 3 | 0 |
14.50 | 0.00 | - | 1 | 9 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
13.60 | 0.00 | - | 3 | 10 | 70.00 | 0.05 | 0.00 | - | 2 | 50 |
26.00 | 0.00 | - | 17 | 0 | 75.00 | 0.01 | 0.00 | - | 30 | 0 |
17.70 | 0.00 | - | 13 | 0 | 80.00 | 0.15 | 0.00 | - | 18 | 0 |
16.00 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
8.83 | 0.00 | - | 10 | 0 | 90.00 | 0.12 | 0.00 | - | 2 | 0 |
6.20 | 0.00 | - | 4 | 0 | 95.00 | 0.95 | 0.00 | - | 269 | 0 |
2.15 | 0.00 | - | 17 | 0 | 100.00 | 1.70 | 0.00 | - | 5 | 0 |
0.35 | 0.00 | - | 10 | 0 | 105.00 | 9.30 | 0.00 | - | 18 | 62 |
0.05 | 0.00 | - | 1 | 0 | 110.00 | 9.80 | 0.00 | - | - | 8 |
0.26 | 0.00 | - | 2 | 63 | 115.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |