Italia markets open in 4 hours 8 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.253,95 -513,21 (-0,84%) CMC Crypto 200
1.373,45 -20,59 (-1,48%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00105000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 9.50 | 6.00 | 10.10 | 0.00 | - | 1,281 | 0 | 100.98% |
| EMR240524C00105000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 10.93 | 6.20 | 9.20 | 0.00 | - | 1 | 0 | 64.99% |
| EMR240531C00105000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 1.70 | 6.50 | 10.00 | 0.00 | - | - | 0 | 58.84% |
| EMR240607C00105000 | 2024-05-14 9:40AM EDT | 2024-06-07 | 8.78 | 6.40 | 10.40 | -0.56 | -6.00% | 2 | 21 | 53.03% |
| EMR240614C00105000 | 2024-05-03 11:11AM EDT | 2024-06-14 | 4.35 | 6.70 | 10.00 | 0.00 | - | 10 | 10 | 42.31% |
| EMR240621C00105000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 8.87 | 7.80 | 9.10 | -1.29 | -12.70% | 20 | 3,045 | 29.64% |
| EMR240920C00105000 | 2024-05-16 10:29AM EDT | 2024-09-20 | 11.50 | 10.30 | 11.60 | -1.16 | -9.16% | 2 | 620 | 27.37% |
| EMR241220C00105000 | 2024-05-14 3:47PM EDT | 2024-12-20 | 14.35 | 13.10 | 13.60 | 0.00 | - | 9 | 34 | 27.34% |
| EMR250117C00105000 | 2024-05-16 12:37PM EDT | 2025-01-17 | 14.40 | 14.00 | 14.30 | -0.90 | -5.88% | 13 | 1,479 | 27.82% |
| EMR250620C00105000 | 2024-05-09 1:40PM EDT | 2025-06-20 | 18.50 | 16.70 | 18.80 | 0.00 | - | 31 | 174 | 32.15% |
| EMR260116C00105000 | 2024-05-13 1:09PM EDT | 2026-01-16 | 22.20 | 18.80 | 23.10 | 0.00 | - | 5 | 228 | 33.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00105000 | 2024-05-15 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 619 | 65.63% |
| EMR240524P00105000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 34.47% |
| EMR240531P00105000 | 2024-05-08 3:33PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 90 | 26.61% |
| EMR240607P00105000 | 2024-05-07 10:42AM EDT | 2024-06-07 | 2.38 | 0.05 | 0.35 | 0.00 | - | 22 | 44 | 24.07% |
| EMR240621P00105000 | 2024-05-14 2:32PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.90 | 0.00 | - | 3 | 1,970 | 25.73% |
| EMR240628P00105000 | 2024-05-15 3:02PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.45 | 0.00 | - | 4 | 7 | 18.56% |
| EMR240920P00105000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.85 | -0.03 | -1.73% | 86 | 208 | 18.65% |
| EMR241220P00105000 | 2024-05-10 11:03AM EDT | 2024-12-20 | 3.20 | 2.65 | 3.50 | 0.00 | - | - | 1 | 19.98% |
| EMR250117P00105000 | 2024-05-16 2:41PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.90 | +0.41 | +12.85% | 14 | 491 | 20.05% |
| EMR250620P00105000 | 2024-05-07 3:24PM EDT | 2025-06-20 | 7.85 | 3.50 | 7.00 | 0.00 | - | 5 | 14 | 23.05% |
| EMR260116P00105000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 8.30 | 5.50 | 10.50 | +0.90 | +12.16% | 3 | 234 | 25.18% |
© 2024 Yahoo. Tutti i diritti riservati.