Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,85 -18,19 (-1,30%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00106000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 8.70 | 5.00 | 9.00 | 0.00 | - | 145 | 36 | 85.16% |
| EMR240524C00106000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 3.60 | 5.20 | 7.60 | 0.00 | - | - | 0 | 47.24% |
| EMR240531C00106000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 5.48 | 5.40 | 8.90 | 0.00 | - | 2 | 0 | 53.47% |
| EMR240607C00106000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 0.65 | 5.40 | 8.70 | 0.00 | - | 2 | 1 | 41.92% |
| EMR240614C00106000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 3.30 | 6.40 | 9.50 | 0.00 | - | - | 11 | 44.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00106000 | 2024-05-14 11:29AM EDT | 2024-05-17 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 99 | 153.42% |
| EMR240524P00106000 | 2024-05-08 3:10PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 79 | 60.35% |
| EMR240531P00106000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 0.63 | 0.05 | 1.45 | 0.00 | - | 7 | 52 | 44.80% |
| EMR240607P00106000 | 2024-05-08 9:51AM EDT | 2024-06-07 | 0.70 | 0.05 | 0.70 | 0.00 | - | 16 | 72 | 27.37% |
| EMR240628P00106000 | 2024-05-14 10:12AM EDT | 2024-06-28 | 0.30 | 0.25 | 1.15 | 0.00 | - | 18 | 18 | 23.85% |
© 2024 Yahoo. Tutti i diritti riservati.