Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00109000 | 2024-05-16 9:46AM EDT | 2024-05-17 | 4.60 | 2.15 | 6.00 | -1.20 | -20.69% | 24 | 0 | 61.13% |
EMR240524C00109000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 5.80 | 3.70 | 4.60 | 0.00 | - | 25 | 0 | 33.25% |
EMR240531C00109000 | 2024-05-08 10:40AM EDT | 2024-05-31 | 2.65 | 3.20 | 6.00 | 0.00 | - | 2 | 0 | 42.24% |
EMR240607C00109000 | 2024-05-03 10:50AM EDT | 2024-06-07 | 2.30 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 34.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517P00109000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 124 | 64.45% |
EMR240524P00109000 | 2024-05-14 3:53PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 134 | 139 | 20.02% |
EMR240531P00109000 | 2024-05-10 1:39PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 15.67% |
EMR240628P00109000 | 2024-05-15 12:07PM EDT | 2024-06-28 | 0.55 | 0.70 | 1.25 | 0.00 | - | 1 | 20 | 18.10% |