Italia markets open in 2 hours 9 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.780,46 -139,80 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.302,29 -354,53 (-0,58%) CMC Crypto 200
1.377,40 -16,64 (-1,19%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00111000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| EMR240524C00111000 | 2024-05-14 1:38PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240531C00111000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240607C00111000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00111000 | 2024-05-15 10:21AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240524P00111000 | 2024-05-16 1:12PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| EMR240531P00111000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EMR240607P00111000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| EMR240614P00111000 | 2024-05-10 3:23PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EMR240628P00111000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 0.90 | 1.20 | 2.00 | 0.00 | - | 1 | 5 | 18.38% |
© 2024 Yahoo. Tutti i diritti riservati.