Italia markets closed

FTSE MIB
35.398,82
-11,31(-0,03%)
Dow Jones
40.003,59
+134,21(+0,34%)
Nasdaq
16.685,97
-12,35(-0,07%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
80,00
+0,77(+0,97%)
Bitcoin EUR
61.580,52
+1.591,11(+2,65%)

Emerson Electric Co. (EMR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

112,88

+0,06

(+0,05%)

Alla chiusura: 04:00PM EDT

112,20

-0,68

(-0,60%)

Dopo ore:

06:20PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:112.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
EMR240517C00112000	2024-05-17 3:47PM EDT	2024-05-17	0.25	0.35	1.40	-1.65	-86.84%	316	0	37.99%
EMR240524C00112000	2024-05-17 11:00AM EDT	2024-05-24	1.35	1.35	1.50	-1.20	-47.06%	34	1	15.04%
EMR240531C00112000	2024-05-16 3:55PM EDT	2024-05-31	2.00	1.65	1.85	0.00	-	10	47	15.02%
EMR240607C00112000	2024-05-16 3:55PM EDT	2024-06-07	2.35	2.05	2.55	0.00	-	6	15	18.90%
EMR240628C00112000	2024-05-15 11:00AM EDT	2024-06-28	4.19	2.00	3.50	0.00	-	30	31	19.74%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
EMR240517P00112000	2024-05-17 10:16AM EDT	2024-05-17	0.20	0.00	0.25	+0.03	+17.65%	4	163	25.10%
EMR240524P00112000	2024-05-17 1:34PM EDT	2024-05-24	0.61	0.35	0.50	+0.07	+12.96%	46	76	13.11%
EMR240531P00112000	2024-05-17 1:25PM EDT	2024-05-31	0.85	0.60	0.75	+0.20	+30.77%	16	190	12.50%
EMR240607P00112000	2024-05-16 12:59PM EDT	2024-06-07	0.95	0.85	1.05	0.00	-	1	3	13.15%
EMR240614P00112000	2024-05-17 11:33AM EDT	2024-06-14	1.40	1.10	1.30	+0.50	+55.56%	9	28	13.48%