Italia markets open in 2 hours 17 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.776,20 -144,06 (-0,37%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.311,74 -430,99 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00113000 | 2024-05-16 10:36AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| EMR240524C00113000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.39% |
| EMR240531C00113000 | 2024-05-16 1:26PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| EMR240607C00113000 | 2024-05-16 1:36PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00113000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| EMR240524P00113000 | 2024-05-16 3:18PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EMR240531P00113000 | 2024-05-16 1:18PM EDT | 2024-05-31 | 1.10 | 1.15 | 1.30 | +0.40 | +57.14% | 1 | 20 | 13.23% |
| EMR240607P00113000 | 2024-05-13 10:10AM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240614P00113000 | 2024-05-13 10:14AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240628P00113000 | 2024-05-10 10:23AM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.