Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00117000 | 2024-05-15 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 140 | 112.11% |
EMR240524C00117000 | 2024-05-16 10:37AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.20 | -0.02 | -9.09% | 33 | 104 | 20.61% |
EMR240531C00117000 | 2024-05-15 11:23AM EDT | 2024-05-31 | 0.35 | 0.15 | 0.25 | -0.15 | -30.00% | 6 | 105 | 16.11% |
EMR240607C00117000 | 2024-05-16 3:04PM EDT | 2024-06-07 | 0.40 | 0.25 | 0.40 | -0.40 | -50.00% | 2 | 37 | 15.55% |
EMR240614C00117000 | 2024-05-09 11:16AM EDT | 2024-06-14 | 1.62 | 0.45 | 0.65 | 0.00 | - | 2 | 2 | 16.36% |
EMR240628C00117000 | 2024-05-13 1:38PM EDT | 2024-06-28 | 1.60 | 0.85 | 1.05 | 0.00 | - | 1 | 3 | 16.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240614P00117000 | 2024-05-13 10:55AM EDT | 2024-06-14 | 3.31 | 3.30 | 5.80 | 0.00 | - | 1 | 1 | 25.54% |