Italia markets open in 4 hours 12 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.766,22 -154,04 (-0,40%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.289,66 -476,63 (-0,78%) CMC Crypto 200
1.373,38 -20,66 (-1,48%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00120000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 157 | 2,773 | 57.03% |
| EMR240524C00120000 | 2024-05-10 11:13AM EDT | 2024-05-24 | 0.15 | 0.05 | 1.40 | 0.00 | - | 8 | 23 | 58.33% |
| EMR240531C00120000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.30 | 0.05 | 1.35 | 0.00 | - | 1 | 150 | 41.90% |
| EMR240614C00120000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 0.50 | 0.05 | 0.25 | 0.00 | - | 4 | 4 | 16.80% |
| EMR240621C00120000 | 2024-05-16 2:18PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.18 | -40.00% | 52 | 3,326 | 16.58% |
| EMR240628C00120000 | 2024-05-15 2:34PM EDT | 2024-06-28 | 0.60 | 0.25 | 0.50 | 0.00 | - | 15 | 22 | 16.92% |
| EMR240920C00120000 | 2024-05-16 3:09PM EDT | 2024-09-20 | 2.70 | 2.50 | 2.60 | -0.34 | -11.18% | 75 | 2,015 | 19.92% |
| EMR241220C00120000 | 2024-05-16 3:36PM EDT | 2024-12-20 | 5.20 | 5.00 | 5.20 | -0.40 | -7.14% | 4 | 223 | 23.16% |
| EMR250117C00120000 | 2024-05-16 1:38PM EDT | 2025-01-17 | 5.84 | 5.60 | 5.90 | -0.51 | -8.03% | 8 | 1,238 | 23.75% |
| EMR250620C00120000 | 2024-05-16 12:18PM EDT | 2025-06-20 | 9.60 | 7.80 | 10.90 | -0.40 | -4.00% | 9 | 177 | 29.33% |
| EMR260116C00120000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 13.70 | 11.80 | 15.00 | 0.00 | - | 5 | 173 | 30.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00120000 | 2024-05-10 11:01AM EDT | 2024-05-17 | 5.20 | 5.10 | 8.30 | 0.00 | - | 2 | 35 | 149.71% |
| EMR240621P00120000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 5.80 | 5.10 | 8.50 | 0.00 | - | 11 | 13 | 26.78% |
| EMR240920P00120000 | 2024-05-10 1:58PM EDT | 2024-09-20 | 6.90 | 6.40 | 8.70 | 0.00 | - | 3 | 88 | 15.21% |
| EMR241220P00120000 | 2024-05-15 10:14AM EDT | 2024-12-20 | 8.90 | 8.10 | 10.00 | 0.00 | - | 1 | 16 | 15.93% |
| EMR250117P00120000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 9.92 | 8.80 | 10.60 | +0.52 | +5.53% | 1,100 | 112 | 16.76% |
| EMR250620P00120000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 11.20 | 11.30 | 14.10 | 0.00 | - | 125 | 125 | 20.86% |
| EMR260116P00120000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 13.20 | 11.50 | 16.50 | 0.00 | - | 2 | 24 | 21.06% |
© 2024 Yahoo. Tutti i diritti riservati.