Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00121000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 25 | 26 | 158.40% |
EMR240524C00121000 | 2024-04-30 11:00AM EDT | 2024-05-24 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 62.48% |
EMR240531C00121000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 0 | 45.63% |
EMR240628C00121000 | 2024-05-15 3:28PM EDT | 2024-06-28 | 0.42 | 0.10 | 0.40 | 0.00 | - | 3 | 6 | 17.21% |