Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00099000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 15.90 | 12.00 | 16.50 | 0.00 | - | 640 | 0 | 186.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517P00099000 | 2024-05-13 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 50 | 244.04% |
EMR240524P00099000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.89 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 74.51% |
EMR240531P00099000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 0.78 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 53.22% |
EMR240607P00099000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.25 | 0.00 | 2.25 | 0.00 | - | - | 1 | 52.83% |