Italia markets closed

Elecnor, S.A. (ENO.MC)

MCE - MCE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,80+0,70 (+3,48%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202420,6020,8020,5020,8020,8041.589
09 mag 202420,6020,6020,4520,6020,6029.167
08 mag 202420,6520,6520,5020,6020,6025.646
07 mag 202420,5020,6020,3020,5520,5520.723
06 mag 202420,4020,4020,1020,3520,3514.156
03 mag 202420,4020,4020,0520,1020,1022.589
02 mag 202420,5520,5520,1020,3520,3521.232
30 apr 202420,6020,7020,2020,2020,2049.390
29 apr 202420,9020,9020,7020,8020,8023.916
26 apr 202420,5521,0020,2020,8520,8577.338
25 apr 202420,8520,9019,9020,4020,4094.994
24 apr 202420,6520,8020,5020,8020,8038.032
23 apr 202420,3520,6520,3520,5520,5570.003
22 apr 202419,6820,4019,5820,1520,1546.114
19 apr 202419,4619,7019,4019,7019,7035.788
18 apr 202419,7419,7419,4419,5419,5414.298
17 apr 202419,3019,7019,3019,4619,4617.908
16 apr 202419,3419,4619,2019,3419,3452.055
15 apr 202419,4019,5819,3019,3419,3422.729
12 apr 202419,6019,7619,5219,5819,5821.150
11 apr 202419,3019,7619,3019,5219,5236.053
10 apr 202419,2619,4819,2619,4619,4631.806
09 apr 202419,2219,2619,2019,2019,2035.873
08 apr 202419,2419,3619,2219,3619,3627.692
05 apr 202419,5019,5419,2019,2419,2427.643
04 apr 202419,4819,6219,4419,5619,5620.894
03 apr 202419,3019,6019,2619,6019,6024.637
02 apr 202419,3019,3019,1219,3019,3035.019
28 mar 202419,2519,3019,2019,2519,258.767
27 mar 202419,3019,3019,0019,2519,2526.545
26 mar 202419,0519,3018,9519,3019,3042.768
25 mar 202419,4019,4018,9519,1019,1024.978
22 mar 202419,1019,4019,1019,2019,2017.121
21 mar 202419,3019,4019,0019,3019,3058.371
20 mar 202419,2519,3019,1019,2519,2557.424
19 mar 202419,4519,4519,0519,1519,1545.031
18 mar 202419,4519,6519,2019,2519,2538.869
15 mar 202419,1019,6519,0019,5019,5051.275
14 mar 202418,8519,0518,7519,0019,0051.793
13 mar 202418,7519,0018,6018,8018,8038.077
12 mar 202418,5018,7018,5018,6018,6029.214
11 mar 202418,5018,8518,3518,5018,5038.479
08 mar 202418,7019,0518,6018,8518,8594.806
07 mar 202418,4018,7518,1018,7518,7573.886
06 mar 202417,8018,4017,8018,3018,3040.850
05 mar 202418,2018,2017,9018,0518,0534.962
04 mar 202418,5018,5017,8017,9017,9035.403
01 mar 202418,7018,7018,3518,4518,4518.174
29 feb 202418,7018,7018,1518,3018,3031.974
28 feb 202418,9018,9018,5018,5018,5018.625
27 feb 202418,4518,6018,1518,6018,6070.763
26 feb 202418,5019,1018,4518,7518,7587.943
23 feb 202418,2518,4018,1018,2518,2520.722
22 feb 202418,2518,4518,1518,3018,3023.616
21 feb 202418,1018,3018,1018,2518,2515.070
20 feb 202417,7018,3017,7018,2018,2029.568
19 feb 202417,6517,9517,6017,8017,8063.333
16 feb 202417,9518,1017,6517,8517,8541.125
15 feb 202418,0518,3017,7017,9517,9550.730
14 feb 202418,3518,5018,2018,3018,3023.319
13 feb 202418,3018,4018,2018,3518,3525.560
12 feb 202418,4518,4518,2518,3518,3513.094
09 feb 202418,3018,5018,2018,4518,4524.307
08 feb 202418,3518,4518,3018,3518,3514.526
07 feb 202418,9018,9018,4018,4518,4514.319
06 feb 202418,5518,8518,4518,8018,8021.255
05 feb 202418,7518,9018,4018,5518,5518.546
02 feb 202418,9018,9018,5018,6018,6051.999
01 feb 202418,7519,0018,7518,9018,9014.548
31 gen 202418,9019,0018,6518,9018,9035.584
30 gen 202418,8518,9018,6018,7518,7518.043
29 gen 202418,5518,8518,5518,8018,8031.533
26 gen 202418,6018,7018,5018,6018,6014.642
25 gen 202418,7018,8018,5518,5518,5515.492
24 gen 202418,4518,8018,3018,6518,6559.360
23 gen 202418,8018,8018,4018,4518,4529.203
22 gen 202418,6018,7518,5518,7018,7017.881
19 gen 202418,8518,8518,4518,6018,6020.104
18 gen 202418,8018,9018,6018,6018,6016.105
17 gen 202418,8018,9518,6018,9518,9550.487
16 gen 202418,9519,1018,4018,8518,8540.965
15 gen 202419,1519,2019,0519,0519,0514.742
12 gen 202419,2519,4519,1519,2519,2516.383
11 gen 202419,7519,7519,2019,2519,2538.233
10 gen 202419,4019,5519,2519,4519,4524.910
09 gen 202419,3019,3019,0019,3019,3033.202
08 gen 202419,2519,5019,0519,4019,4055.667
05 gen 202419,2519,4019,0019,3019,3034.598
04 gen 202419,5519,5519,2519,3519,3519.363
03 gen 202419,7019,7019,4519,4519,4525.060
02 gen 202419,7519,8019,5519,7019,7037.785
29 dic 202319,5019,8019,5019,5519,5540.274
28 dic 202319,6019,6519,2019,6019,6033.771
27 dic 202319,3519,6019,1019,5519,5533.643
22 dic 202319,6519,6519,2519,2519,2539.303
21 dic 202319,2519,8019,1019,6019,60103.039
20 dic 202318,9519,3018,6019,3019,3073.850
19 dic 202318,9519,1018,7518,7518,7584.334
18 dic 202318,7519,0018,4018,8018,80129.678
18 dic 20230.067517 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...