Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240517C00075000 | 2024-04-18 2:30PM EDT | 75.00 | 15.91 | 17.60 | 21.80 | 0.00 | - | - | 2 | 139.80% |
ENS240517C00080000 | 2024-04-18 2:32PM EDT | 80.00 | 11.10 | 12.60 | 17.20 | 0.00 | - | - | 4 | 54.30% |
ENS240517C00085000 | 2024-03-26 3:57PM EDT | 85.00 | 9.29 | 5.20 | 8.40 | 0.00 | - | 2 | 2 | 0.00% |
ENS240517C00095000 | 2024-04-29 2:17PM EDT | 95.00 | 0.75 | 1.05 | 1.65 | 0.00 | - | 5 | 10 | 25.83% |
ENS240517C00100000 | 2024-04-12 1:27PM EDT | 100.00 | 0.46 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 33.35% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240517P00080000 | 2024-04-16 1:29PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 66.21% |
ENS240517P00085000 | 2024-04-22 11:15AM EDT | 85.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 58.30% |
ENS240517P00090000 | 2024-05-06 2:41PM EDT | 90.00 | 0.25 | 0.00 | 0.35 | -2.40 | -90.57% | 5 | 7 | 27.20% |