Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621C00100000 | 2024-05-23 3:41PM EDT | 2024-06-21 | 8.00 | 6.20 | 8.00 | 0.00 | - | 546 | 649 | 29.69% |
ENS240920C00100000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 5.10 | 8.60 | 13.30 | 0.00 | - | 1 | 2 | 39.88% |
ENS241220C00100000 | 2024-05-23 9:57AM EDT | 2024-12-20 | 13.90 | 11.90 | 16.00 | 0.00 | - | 2 | 55 | 38.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621P00100000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 0.50 | 0.10 | 1.50 | 0.00 | - | 13 | 3 | 38.28% |
ENS240719P00100000 | 2024-05-24 10:57AM EDT | 2024-07-19 | 1.10 | 0.30 | 2.75 | 0.00 | - | 14 | 0 | 35.77% |