Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621C00085000 | 2023-12-27 10:46AM EDT | 2024-06-21 | 22.70 | 15.70 | 16.60 | 0.00 | - | - | 2 | 0.00% |
ENS241220C00085000 | 2024-04-12 1:03PM EDT | 2024-12-20 | 13.60 | 15.00 | 19.10 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621P00085000 | 2024-05-24 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ENS240920P00085000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ENS241220P00085000 | 2024-03-14 11:13AM EDT | 2024-12-20 | 5.83 | 5.00 | 5.80 | 0.00 | - | 7 | 21 | 49.78% |