Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621C00095000 | 2024-05-14 12:01PM EDT | 2024-06-21 | 5.00 | 3.70 | 4.80 | 0.00 | - | 1 | 23 | 35.02% |
ENS240920C00095000 | 2024-04-12 2:05PM EDT | 2024-09-20 | 5.90 | 7.40 | 8.80 | 0.00 | - | 1 | 3 | 36.30% |
ENS241220C00095000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 8.10 | 7.50 | 11.10 | 0.00 | - | 10 | 1 | 35.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621P00095000 | 2024-02-13 11:07AM EDT | 2024-06-21 | 10.20 | 5.10 | 8.30 | 0.00 | - | 1 | 26 | 63.32% |
ENS240920P00095000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 8.50 | 4.20 | 5.80 | 0.00 | - | 3 | 3 | 28.97% |
ENS241220P00095000 | 2024-02-08 2:33PM EDT | 2024-12-20 | 10.50 | 8.80 | 11.40 | 0.00 | - | 1 | 2 | 41.30% |