Italia markets close in 4 hours 40 minutes
FTSE MIB
33.892,44 -466,39 (-1,36%) Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
77,88 -0,62 (-0,79%) Bitcoin EUR
62.562,98 -279,22 (-0,44%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614C00115000 | 2024-06-04 2:33PM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG240614C00117000 | 2024-06-12 9:38AM EDT | 117.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240614C00118000 | 2024-06-07 1:13PM EDT | 118.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240614C00119000 | 2024-06-07 12:36PM EDT | 119.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240614C00120000 | 2024-06-12 3:01PM EDT | 120.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240614C00121000 | 2024-06-12 2:43PM EDT | 121.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| EOG240614C00122000 | 2024-06-12 3:40PM EDT | 122.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EOG240614C00123000 | 2024-06-12 1:24PM EDT | 123.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 238 | 6.25% |
| EOG240614C00124000 | 2024-06-12 1:40PM EDT | 124.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EOG240614C00125000 | 2024-06-12 2:19PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 12.50% |
| EOG240614C00126000 | 2024-06-12 1:24PM EDT | 126.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EOG240614C00127000 | 2024-06-12 12:31PM EDT | 127.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EOG240614C00128000 | 2024-06-12 11:00AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 81 | 25.00% |
| EOG240614C00129000 | 2024-06-12 10:52AM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| EOG240614C00130000 | 2024-06-12 10:52AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 117 | 25.00% |
| EOG240614C00131000 | 2024-06-03 1:56PM EDT | 131.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| EOG240614C00132000 | 2024-06-12 9:33AM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240614C00133000 | 2024-06-11 11:02AM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| EOG240614C00134000 | 2024-06-11 10:23AM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
| EOG240614C00135000 | 2024-06-10 3:59PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG240614C00136000 | 2024-06-10 1:27PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| EOG240614C00137000 | 2024-06-10 10:20AM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| EOG240614C00138000 | 2024-06-05 9:31AM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| EOG240614C00139000 | 2024-06-11 9:44AM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 50.00% |
| EOG240614C00140000 | 2024-06-03 9:33AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EOG240614C00141000 | 2024-06-03 3:17PM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| EOG240614C00142000 | 2024-06-11 9:36AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 273 | 273 | 50.00% |
| EOG240614C00150000 | 2024-05-13 1:34PM EDT | 150.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 30 | 202.15% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614P00100000 | 2024-06-05 10:17AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| EOG240614P00107000 | 2024-06-11 12:55PM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 95 | 50.00% |
| EOG240614P00108000 | 2024-06-11 11:03AM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| EOG240614P00110000 | 2024-06-12 11:50AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| EOG240614P00111000 | 2024-06-12 11:50AM EDT | 111.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG240614P00112000 | 2024-06-04 10:45AM EDT | 112.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG240614P00113000 | 2024-06-03 1:29PM EDT | 113.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| EOG240614P00114000 | 2024-06-11 10:59AM EDT | 114.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240614P00115000 | 2024-06-10 3:28PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG240614P00116000 | 2024-06-11 10:57AM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| EOG240614P00117000 | 2024-06-12 11:40AM EDT | 117.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 12.50% |
| EOG240614P00118000 | 2024-06-12 11:00AM EDT | 118.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240614P00119000 | 2024-06-12 10:58AM EDT | 119.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 363 | 6.25% |
| EOG240614P00120000 | 2024-06-12 2:28PM EDT | 120.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 107 | 3.13% |
| EOG240614P00121000 | 2024-06-12 3:36PM EDT | 121.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| EOG240614P00122000 | 2024-06-12 9:31AM EDT | 122.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240614P00123000 | 2024-06-12 10:31AM EDT | 123.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| EOG240614P00124000 | 2024-06-12 12:00PM EDT | 124.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| EOG240614P00125000 | 2024-06-12 2:27PM EDT | 125.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EOG240614P00126000 | 2024-06-07 11:04AM EDT | 126.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240614P00127000 | 2024-05-24 1:19PM EDT | 127.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| EOG240614P00128000 | 2024-05-24 1:19PM EDT | 128.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| EOG240614P00129000 | 2024-05-30 12:57PM EDT | 129.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240614P00130000 | 2024-06-06 2:58PM EDT | 130.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 108 | 62 | 0.00% |
| EOG240614P00131000 | 2024-06-04 12:01PM EDT | 131.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EOG240614P00132000 | 2024-05-30 12:23PM EDT | 132.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240614P00133000 | 2024-05-21 10:42AM EDT | 133.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.