Italia markets close in 5 hours 18 minutes
FTSE MIB
33.763,03 +16,37 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.943,82 +835,17 (+1,57%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00118000 | 2024-04-30 3:17PM EDT | 118.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240503C00119000 | 2024-04-15 3:14PM EDT | 119.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240503C00120000 | 2024-04-16 1:36PM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240503C00121000 | 2024-03-28 3:35PM EDT | 121.00 | 8.60 | 13.30 | 16.70 | 0.00 | - | 3 | 0 | 267.38% |
| EOG240503C00122000 | 2024-03-26 10:38AM EDT | 122.00 | 6.31 | 12.30 | 12.90 | 0.00 | - | 2 | 0 | 215.48% |
| EOG240503C00124000 | 2024-04-30 9:35AM EDT | 124.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240503C00125000 | 2024-04-12 3:16PM EDT | 125.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240503C00126000 | 2024-05-01 12:01PM EDT | 126.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240503C00127000 | 2024-04-30 2:39PM EDT | 127.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240503C00128000 | 2024-05-01 3:30PM EDT | 128.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240503C00129000 | 2024-05-01 12:21PM EDT | 129.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240503C00130000 | 2024-05-01 3:58PM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.20% |
| EOG240503C00131000 | 2024-05-01 3:33PM EDT | 131.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| EOG240503C00132000 | 2024-05-01 3:18PM EDT | 132.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EOG240503C00133000 | 2024-05-01 3:50PM EDT | 133.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EOG240503C00134000 | 2024-05-01 2:28PM EDT | 134.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EOG240503C00135000 | 2024-05-01 3:53PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| EOG240503C00136000 | 2024-05-01 3:35PM EDT | 136.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| EOG240503C00137000 | 2024-05-01 3:49PM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| EOG240503C00138000 | 2024-05-01 3:35PM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| EOG240503C00139000 | 2024-05-01 3:23PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| EOG240503C00140000 | 2024-05-01 2:34PM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EOG240503C00141000 | 2024-05-01 1:56PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG240503C00142000 | 2024-05-01 1:43PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG240503C00143000 | 2024-05-01 9:30AM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240503C00144000 | 2024-04-30 2:13PM EDT | 144.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EOG240503C00145000 | 2024-04-30 10:39AM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EOG240503C00146000 | 2024-04-18 1:25PM EDT | 146.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240503C00147000 | 2024-04-26 11:25AM EDT | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG240503C00148000 | 2024-04-12 10:37AM EDT | 148.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG240503C00149000 | 2024-04-30 12:34PM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG240503C00150000 | 2024-04-22 3:28PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG240503C00155000 | 2024-04-15 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00110000 | 2024-04-11 12:28PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| EOG240503P00112000 | 2024-03-25 11:26AM EDT | 112.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 124.41% |
| EOG240503P00115000 | 2024-03-25 2:12PM EDT | 115.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 79.69% |
| EOG240503P00118000 | 2024-04-17 11:30AM EDT | 118.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EOG240503P00119000 | 2024-05-01 2:00PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG240503P00120000 | 2024-04-26 9:57AM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| EOG240503P00121000 | 2024-05-01 1:50PM EDT | 121.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EOG240503P00122000 | 2024-05-01 1:50PM EDT | 122.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EOG240503P00123000 | 2024-05-01 1:50PM EDT | 123.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240503P00124000 | 2024-05-01 3:58PM EDT | 124.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG240503P00125000 | 2024-05-01 3:58PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| EOG240503P00126000 | 2024-05-01 3:59PM EDT | 126.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| EOG240503P00127000 | 2024-05-01 3:58PM EDT | 127.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EOG240503P00128000 | 2024-05-01 3:56PM EDT | 128.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EOG240503P00129000 | 2024-05-01 3:58PM EDT | 129.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EOG240503P00130000 | 2024-05-01 3:59PM EDT | 130.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EOG240503P00131000 | 2024-05-01 3:43PM EDT | 131.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EOG240503P00132000 | 2024-05-01 3:39PM EDT | 132.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG240503P00133000 | 2024-05-01 3:23PM EDT | 133.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240503P00134000 | 2024-05-01 9:52AM EDT | 134.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240503P00135000 | 2024-05-01 3:12PM EDT | 135.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EOG240503P00136000 | 2024-05-01 3:46PM EDT | 136.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG240503P00137000 | 2024-05-01 3:57PM EDT | 137.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG240503P00138000 | 2024-05-01 3:50PM EDT | 138.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG240503P00139000 | 2024-04-29 2:26PM EDT | 139.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240503P00140000 | 2024-04-25 12:56PM EDT | 140.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240503P00145000 | 2024-04-16 1:29PM EDT | 145.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240503P00148000 | 2024-04-24 9:44AM EDT | 148.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240503P00150000 | 2024-04-24 9:40AM EDT | 150.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.