Italia markets open in 2 hours 27 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.791,36 -128,90 (-0,33%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.378,25 -335,06 (-0,55%) CMC Crypto 200
1.379,44 -14,61 (-1,05%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 13 |
| 45.30 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 8 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 25 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 25.32 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 38 | 0 |
| 24.80 | 0.00 | - | 40 | 2 | 110.00 | 0.05 | 0.00 | - | 4 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 949 | 0 |
| 8.58 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | - | 0 | 121.00 | 0.05 | 0.00 | - | 50 | 0 |
| 8.23 | 0.00 | - | 9 | 0 | 122.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 28 | 0 | 123.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 124.00 | 0.12 | 0.00 | - | 1,502 | 0 |
| 3.00 | 0.00 | - | 22 | 0 | 125.00 | 0.05 | 0.00 | - | 7 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 126.00 | 0.15 | 0.00 | - | 19 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 127.00 | 0.20 | 0.00 | - | 12 | 0 |
| 0.80 | 0.00 | - | 197 | 0 | 128.00 | 0.45 | 0.00 | - | 43 | 0 |
| 0.30 | 0.00 | - | 27 | 0 | 129.00 | 1.10 | 0.00 | - | 233 | 0 |
| 0.06 | 0.00 | - | 39 | 0 | 130.00 | 1.75 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 131.00 | 3.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 132.00 | 3.92 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 133.00 | 2.98 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 134.00 | 3.90 | 0.00 | - | 48 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 135.00 | 6.70 | 0.00 | - | 192 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 136.00 | 7.40 | 0.00 | - | 55 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 137.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 138.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 139.00 | 10.70 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 140.00 | 11.10 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 141.00 | 12.10 | 0.00 | - | 50 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 142.00 | 7.50 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 4 | 0 | 143.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3,542 | 0 | 145.00 | 16.70 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 146.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 0 | 147.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 148.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 149.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.