Italia markets open in 3 hours 33 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.253,00 -529,05 (-0,87%) CMC Crypto 200
1.375,85 -18,19 (-1,30%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00115000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 16.70 | 11.20 | 15.00 | 0.00 | - | 1 | 98 | 126.17% |
| EOG240621C00115000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 14.10 | 12.20 | 14.10 | -0.60 | -4.08% | 1 | 300 | 35.01% |
| EOG240719C00115000 | 2024-04-12 2:45PM EDT | 2024-07-19 | 22.17 | 15.00 | 17.20 | 0.00 | - | 5 | 29 | 46.22% |
| EOG240920C00115000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 19.90 | 15.90 | 16.40 | 0.00 | - | 7 | 87 | 29.47% |
| EOG241018C00115000 | 2024-05-15 10:32AM EDT | 2024-10-18 | 17.10 | 16.20 | 17.30 | 0.00 | - | 2 | 72 | 30.06% |
| EOG241220C00115000 | 2024-03-11 1:10PM EDT | 2024-12-20 | 15.60 | 26.40 | 28.60 | 0.00 | - | 4 | 63 | 54.91% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250620C00115000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 26.70 | 23.30 | 24.00 | 0.00 | - | 2 | 13 | 33.21% |
| EOG260116C00115000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 25.10 | 25.80 | 28.00 | 0.00 | - | 2 | 16 | 33.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00115000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 949 | 861 | 203.42% |
| EOG240524P00115000 | 2024-05-13 1:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 75 | 42.97% |
| EOG240621P00115000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | +0.08 | +40.00% | 16 | 699 | 23.54% |
| EOG240719P00115000 | 2024-05-15 2:40PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.80 | 0.00 | - | 33 | 120 | 23.07% |
| EOG240920P00115000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 2.25 | 1.95 | 2.25 | 0.00 | - | 2 | 252 | 24.05% |
| EOG241018P00115000 | 2024-05-08 1:50PM EDT | 2024-10-18 | 2.60 | 2.55 | 3.40 | 0.00 | - | 13 | 66 | 26.38% |
| EOG241220P00115000 | 2024-05-15 10:04AM EDT | 2024-12-20 | 4.30 | 4.00 | 5.00 | 0.00 | - | 2 | 130 | 27.28% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250620P00115000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 7.90 | 7.70 | 8.40 | 0.00 | - | 5 | 402 | 27.57% |
| EOG260116P00115000 | 2024-05-16 2:26PM EDT | 2026-01-16 | 11.00 | 10.70 | 12.50 | +0.20 | +1.85% | 2 | 101 | 29.33% |
© 2024 Yahoo. Tutti i diritti riservati.