Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524P00118000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.60 | 0.00 | - | 154 | 154 | 49.12% |
EOG240531P00118000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 25.10% |
EOG240607P00118000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.49 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 23.29% |
EOG240614P00118000 | 2024-05-03 11:41AM EDT | 2024-06-14 | 0.60 | 0.25 | 2.00 | 0.00 | - | 2 | 2 | 40.70% |