Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240531C00119000 | 2024-05-07 12:03PM EDT | 2024-05-31 | 12.21 | 7.60 | 10.60 | 0.00 | - | - | 4 | 49.15% |
EOG240621C00119000 | 2023-12-11 11:49AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
EOG250117C00119000 | 2023-12-13 4:55PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524P00119000 | 2024-05-15 10:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 28.91% |
EOG240621P00119000 | 2023-12-07 11:55AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 6.25% |
EOG250117P00119000 | 2023-11-13 11:41AM EDT | 2025-01-17 | 13.10 | 14.20 | 14.70 | 0.00 | - | 2 | 76 | 46.88% |