Italia markets open in 2 hours 7 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.793,74 -126,52 (-0,33%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.253,88 -418,91 (-0,69%) CMC Crypto 200
1.377,14 -16,90 (-1,21%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00120000 | 2024-05-16 11:41AM EDT | 2024-05-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240524C00120000 | 2024-05-15 12:04PM EDT | 2024-05-24 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240531C00120000 | 2024-05-15 9:39AM EDT | 2024-05-31 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621C00120000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EOG240719C00120000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920C00120000 | 2024-05-16 10:58AM EDT | 2024-09-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG241018C00120000 | 2024-05-06 12:12PM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220C00120000 | 2024-04-15 9:31AM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| EOG250620C00120000 | 2024-05-07 10:29AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 0.00% |
| EOG260116C00120000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00120000 | 2024-05-15 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG240524P00120000 | 2024-05-15 11:27AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240531P00120000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240607P00120000 | 2024-05-09 12:47PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EOG240614P00120000 | 2024-05-15 2:08PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240621P00120000 | 2024-05-16 1:15PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG240719P00120000 | 2024-05-16 12:46PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG240920P00120000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG241018P00120000 | 2024-05-16 10:42AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG241115P00120000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EOG241220P00120000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 1.56% |
| EOG250620P00120000 | 2024-05-15 1:54PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EOG260116P00120000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.