Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00121000 | 2024-05-01 12:13PM EDT | 2024-05-17 | 9.80 | 6.00 | 9.10 | 0.00 | - | - | 3 | 109.57% |
EOG240524C00121000 | 2024-05-01 11:15AM EDT | 2024-05-24 | 10.30 | 6.20 | 8.20 | 0.00 | - | 3 | 4 | 51.34% |
EOG240614C00121000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 11.20 | 7.10 | 8.30 | 0.00 | - | - | 1 | 27.88% |
EOG250117C00121000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 18.90 | 15.00 | 16.00 | 0.00 | - | 100 | 364 | 30.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517P00121000 | 2024-05-15 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.40 | 0.00 | - | 50 | 301 | 141.21% |
EOG240531P00121000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 21.29% |
EOG240607P00121000 | 2024-05-15 11:30AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.95 | 0.00 | - | 1 | 6 | 27.30% |
EOG250117P00121000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.10 | +0.50 | +7.94% | 14 | 351 | 25.06% |