Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00122000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 8.23 | 5.20 | 7.40 | 0.00 | - | 9 | 16 | 83.01% |
EOG240524C00122000 | 2024-05-01 12:13PM EDT | 2024-05-24 | 9.40 | 5.30 | 6.60 | 0.00 | - | - | 1 | 35.94% |
EOG250117C00122000 | 2023-02-15 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517P00122000 | 2024-05-15 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 122.75% |
EOG240524P00122000 | 2024-04-30 10:07AM EDT | 2024-05-24 | 0.42 | 0.10 | 0.20 | 0.00 | - | - | 130 | 24.41% |
EOG240607P00122000 | 2024-05-10 3:35PM EDT | 2024-06-07 | 0.40 | 0.50 | 1.30 | 0.00 | - | 7 | 17 | 28.53% |
EOG240614P00122000 | 2024-05-15 10:13AM EDT | 2024-06-14 | 1.13 | 0.70 | 1.60 | 0.00 | - | 1 | 5 | 27.48% |
EOG250117P00122000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |