Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00123000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
EOG240524C00123000 | 2024-04-30 3:41PM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517P00123000 | 2024-05-13 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EOG240524P00123000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
EOG240531P00123000 | 2024-05-01 11:44AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EOG240607P00123000 | 2024-05-10 1:48PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |