Italia markets open in 2 hours 49 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.826,92 -93,34 (-0,24%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.398,22 -375,96 (-0,62%) CMC Crypto 200
1.380,06 -13,98 (-1,00%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00127000 | 2024-05-15 9:38AM EDT | 2024-05-17 | 1.86 | 1.10 | 1.30 | 0.00 | - | 1 | 50 | 28.22% |
| EOG240524C00127000 | 2024-05-16 1:28PM EDT | 2024-05-24 | 2.46 | 2.05 | 2.20 | -0.69 | -21.90% | 11 | 4 | 22.58% |
| EOG240628C00127000 | 2024-05-10 12:54PM EDT | 2024-06-28 | 6.03 | 4.20 | 4.70 | 0.00 | - | - | 5 | 24.21% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00127000 | 2024-05-16 12:49PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 12 | 143 | 24.81% |
| EOG240524P00127000 | 2024-05-16 1:09PM EDT | 2024-05-24 | 0.90 | 0.95 | 1.10 | -0.05 | -5.26% | 6 | 23 | 20.14% |
| EOG240531P00127000 | 2024-05-14 3:26PM EDT | 2024-05-31 | 1.33 | 1.35 | 1.55 | +0.12 | +9.92% | 2 | 19 | 19.17% |
| EOG240607P00127000 | 2024-05-16 3:44PM EDT | 2024-06-07 | 1.80 | 1.80 | 2.20 | +0.30 | +20.00% | 1 | 7 | 21.11% |
| EOG240614P00127000 | 2024-05-16 12:42PM EDT | 2024-06-14 | 2.18 | 2.15 | 2.60 | +0.43 | +24.57% | 20 | 1 | 21.20% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.