Italia markets open in 12 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.690,49 -37,06 (-0,06%) CMC Crypto 200
1.379,90 +6,05 (+0,44%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00128000 | 2024-05-16 2:27PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.39% |
| EOG240524C00128000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| EOG240531C00128000 | 2024-05-16 12:12PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| EOG240607C00128000 | 2024-05-13 1:31PM EDT | 2024-06-07 | 3.90 | 2.55 | 2.75 | 0.00 | - | 10 | 10 | 22.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00128000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| EOG240524P00128000 | 2024-05-16 1:58PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG240531P00128000 | 2024-05-10 2:28PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240607P00128000 | 2024-05-16 11:51AM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240614P00128000 | 2024-05-16 12:42PM EDT | 2024-06-14 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.