Italia markets open in 7 hours 14 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
63.825,26 -1.086,57 (-1,67%) CMC Crypto 200
1.503,84 -22,58 (-1,48%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00131000 | 2024-05-21 12:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.31 | -75.61% | 40 | 157 | 28.52% |
| EOG240531C00131000 | 2024-05-22 12:29PM EDT | 2024-05-31 | 0.27 | 0.15 | 0.30 | -0.63 | -70.00% | 5 | 100 | 20.95% |
| EOG240607C00131000 | 2024-05-21 12:43PM EDT | 2024-06-07 | 1.50 | 0.50 | 0.65 | 0.00 | - | 1 | 14 | 21.12% |
| EOG240614C00131000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 1.74 | 0.85 | 1.05 | 0.00 | - | 2 | 9 | 21.85% |
| EOG240628C00131000 | 2024-05-21 2:31PM EDT | 2024-06-28 | 2.72 | 1.35 | 1.65 | 0.00 | - | 30 | 30 | 21.74% |
| EOG250117C00131000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 8.97 | 8.90 | 9.30 | -2.23 | -19.91% | 1 | 797 | 27.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00131000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 1.70 | 4.80 | 5.40 | 0.00 | - | 2 | 21 | 43.80% |
| EOG240531P00131000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 2.20 | 4.00 | 6.50 | 0.00 | - | 1 | 64 | 41.02% |
| EOG240607P00131000 | 2024-05-20 10:43AM EDT | 2024-06-07 | 2.70 | 4.00 | 6.80 | 0.00 | - | 1 | 7 | 34.60% |
| EOG240614P00131000 | 2024-05-14 11:41AM EDT | 2024-06-14 | 3.40 | 4.10 | 7.10 | 0.00 | - | 1 | 5 | 31.70% |
| EOG250117P00131000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 11.40 | 11.70 | 12.30 | 0.00 | - | 10 | 1,143 | 23.15% |
© 2024 Yahoo. Tutti i diritti riservati.