Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.593,36 +1.619,78 (+2,70%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:133.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00133000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 214 | 28.52% |
| EOG240524C00133000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.40 | +0.14 | +66.67% | 8 | 22 | 18.56% |
| EOG240531C00133000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.72 | 0.65 | 0.80 | -0.17 | -19.10% | 4 | 36 | 18.46% |
| EOG240607C00133000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 0.98 | 1.15 | 1.30 | +0.10 | +11.36% | 2 | 19 | 19.75% |
| EOG240614C00133000 | 2024-05-10 10:14AM EDT | 2024-06-14 | 2.25 | 1.55 | 1.95 | 0.00 | - | 5 | 9 | 22.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00133000 | 2024-05-10 11:21AM EDT | 2024-05-17 | 2.98 | 2.90 | 3.30 | 0.00 | - | 11 | 59 | 43.56% |
| EOG240524P00133000 | 2024-05-06 12:15PM EDT | 2024-05-24 | 2.95 | 3.20 | 3.50 | 0.00 | - | 3 | 7 | 19.29% |
| EOG240531P00133000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 3.63 | 3.50 | 3.80 | 0.00 | - | 10 | 10 | 17.77% |
| EOG240607P00133000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 4.10 | 2.00 | 4.20 | 0.00 | - | - | 5 | 18.35% |
© 2024 Yahoo. Tutti i diritti riservati.