Italia markets open in 4 hours 12 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.765,96 -154,30 (-0,40%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.289,66 -476,63 (-0,78%) CMC Crypto 200
1.373,08 -20,97 (-1,50%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00134000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 16 | 73 | 67.19% |
| EOG240524C00134000 | 2024-05-16 10:17AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 2 | 56 | 23.73% |
| EOG240531C00134000 | 2024-05-15 10:39AM EDT | 2024-05-31 | 0.41 | 0.25 | 0.40 | +0.11 | +36.67% | 1 | 16 | 21.19% |
| EOG240607C00134000 | 2024-05-13 10:23AM EDT | 2024-06-07 | 1.15 | 0.45 | 0.75 | 0.00 | - | 1 | 16 | 21.84% |
| EOG240614C00134000 | 2024-05-14 10:21AM EDT | 2024-06-14 | 1.40 | 0.65 | 1.05 | 0.00 | - | 1 | 16 | 21.85% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 3.13% |
| EOG240628C00134000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 2.30 | 0.65 | 2.35 | 0.00 | - | 1 | 1 | 26.71% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00134000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 3.90 | 4.90 | 7.10 | 0.00 | - | 48 | 12 | 116.21% |
| EOG240524P00134000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 4.40 | 5.50 | 6.30 | 0.00 | - | 20 | 16 | 24.37% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 5.81 | 6.00 | 7.40 | 0.00 | - | 6 | 13 | 33.69% |
| EOG240607P00134000 | 2024-05-10 3:40PM EDT | 2024-06-07 | 4.75 | 6.10 | 7.40 | 0.00 | - | - | 1 | 27.81% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 76.86% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 40.04% |
© 2024 Yahoo. Tutti i diritti riservati.