Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00136000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 41 | 145 | 117.19% |
EOG240524C00136000 | 2024-05-16 1:50PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 24 | 25.00% |
EOG240531C00136000 | 2024-05-13 2:25PM EDT | 2024-05-31 | 0.44 | 0.10 | 0.20 | 0.00 | - | 1 | 29 | 21.29% |
EOG240607C00136000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.85 | 0.25 | 0.45 | 0.00 | - | 2 | 5 | 21.90% |
EOG240614C00136000 | 2024-05-13 11:54AM EDT | 2024-06-14 | 1.01 | 0.45 | 0.65 | 0.00 | - | 3 | 41 | 21.46% |
EOG250117C00136000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 10.20 | 7.40 | 8.30 | 0.00 | - | 1 | 169 | 27.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517P00136000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 7.40 | 6.90 | 10.00 | 0.00 | - | 55 | 15 | 96.88% |
EOG240531P00136000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 6.20 | 7.30 | 9.70 | 0.00 | - | 22 | 27 | 42.82% |
EOG250117P00136000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 13.50 | 13.60 | 15.40 | 0.00 | - | 18 | 98 | 25.26% |