Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00137000 | 2024-05-16 9:42AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EOG240524C00137000 | 2024-05-13 2:24PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EOG240531C00137000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
EOG240607C00137000 | 2024-05-16 10:08AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EOG240614C00137000 | 2024-05-15 11:30AM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 72.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517P00137000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240524P00137000 | 2024-04-29 2:26PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |