Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:139.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00139000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 60.16% |
| EOG240524C00139000 | 2024-05-10 2:40PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 23.83% |
| EOG240531C00139000 | 2024-05-15 3:14PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 46.34% |
| EOG240607C00139000 | 2024-05-10 11:11AM EDT | 2024-06-07 | 0.40 | 0.15 | 0.25 | 0.00 | - | 4 | 9 | 19.87% |
| EOG240614C00139000 | 2024-05-10 12:18PM EDT | 2024-06-14 | 0.20 | 0.30 | 0.40 | -0.40 | -66.67% | 1 | 2 | 19.61% |
| EOG240621C00139000 | 2023-12-05 11:14AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 6.25% |
| EOG250117C00139000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 15.90 | 10.50 | 10.80 | 0.00 | - | 1 | 128 | 33.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00139000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 10.70 | 7.70 | 11.00 | 0.00 | - | 11 | 3 | 96.68% |
| EOG240524P00139000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 8.76 | 7.10 | 9.50 | 0.00 | - | 20 | 16 | 38.38% |
| EOG240621P00139000 | 2023-10-24 9:49AM EDT | 2024-06-21 | 16.90 | 19.40 | 19.80 | 0.00 | - | 1 | 21 | 87.12% |
| EOG250117P00139000 | 2023-11-10 1:45PM EDT | 2025-01-17 | 24.10 | 25.50 | 26.10 | 0.00 | - | 14 | 16 | 48.63% |
© 2024 Yahoo. Tutti i diritti riservati.