Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,85 -18,19 (-1,30%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00140000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | +0.03 | +75.00% | 1 | 2,294 | 77.34% |
| EOG240524C00140000 | 2024-05-14 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 52.98% |
| EOG240531C00140000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 7 | 37.74% |
| EOG240607C00140000 | 2024-05-10 1:48PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 14 | 23.63% |
| EOG240614C00140000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 30 | 21.63% |
| EOG240621C00140000 | 2024-05-16 12:52PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | +0.05 | +16.13% | 8 | 413 | 21.78% |
| EOG240719C00140000 | 2024-05-16 11:52AM EDT | 2024-07-19 | 0.94 | 0.80 | 0.95 | -0.11 | -10.48% | 5 | 1,214 | 21.13% |
| EOG240920C00140000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 2.95 | 2.75 | 3.00 | -0.25 | -7.81% | 9 | 680 | 23.99% |
| EOG241018C00140000 | 2024-05-15 2:58PM EDT | 2024-10-18 | 4.00 | 3.00 | 3.70 | 0.00 | - | 23 | 255 | 24.13% |
| EOG241115C00140000 | 2024-05-14 12:41PM EDT | 2024-11-15 | 5.20 | 4.30 | 4.80 | 0.00 | - | 2 | 7 | 25.58% |
| EOG241220C00140000 | 2024-05-14 2:49PM EDT | 2024-12-20 | 6.54 | 5.60 | 5.90 | 0.00 | - | 10 | 334 | 26.43% |
| EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 3.13% |
| EOG250620C00140000 | 2024-05-15 11:13AM EDT | 2025-06-20 | 11.20 | 9.60 | 11.20 | 0.00 | - | 6 | 324 | 29.70% |
| EOG260116C00140000 | 2024-05-15 2:54PM EDT | 2026-01-16 | 15.58 | 14.30 | 16.90 | 0.00 | - | 2 | 62 | 32.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00140000 | 2024-05-16 3:31PM EDT | 2024-05-17 | 11.10 | 10.00 | 13.70 | -0.10 | -0.89% | 50 | 18 | 205.86% |
| EOG240621P00140000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 9.41 | 11.00 | 13.30 | 0.00 | - | 3 | 27 | 30.79% |
| EOG240719P00140000 | 2024-05-13 11:53AM EDT | 2024-07-19 | 11.10 | 10.90 | 13.20 | 0.00 | - | 2 | 57 | 22.39% |
| EOG240920P00140000 | 2024-04-26 2:20PM EDT | 2024-09-20 | 9.90 | 12.30 | 14.00 | 0.00 | - | 60 | 166 | 19.61% |
| EOG241018P00140000 | 2024-05-14 12:46PM EDT | 2024-10-18 | 13.80 | 13.80 | 15.60 | 0.00 | - | 24 | 174 | 23.54% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 2024-11-15 | 12.50 | 14.10 | 15.90 | 0.00 | - | 8 | 21 | 22.61% |
| EOG241220P00140000 | 2024-04-08 12:24PM EDT | 2024-12-20 | 13.50 | 14.60 | 14.90 | 0.00 | - | 13 | 26 | 17.79% |
| EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 36.98% |
| EOG250620P00140000 | 2024-05-08 11:02AM EDT | 2025-06-20 | 18.20 | 19.00 | 21.80 | 0.00 | - | 1 | 62 | 26.92% |
| EOG260116P00140000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 21.20 | 22.00 | 24.80 | 0.00 | - | 15 | 87 | 26.40% |
© 2024 Yahoo. Tutti i diritti riservati.