Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00142000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.12 | 0.00 | 2.10 | 0.00 | - | 7 | 6 | 192.19% |
EOG240524C00142000 | 2024-05-16 1:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 47.95% |
EOG240531C00142000 | 2024-05-14 2:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 50.42% |
EOG240607C00142000 | 2024-05-14 12:30PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 25.00% |
EOG240614C00142000 | 2024-05-13 1:34PM EDT | 2024-06-14 | 0.27 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 23.05% |
EOG250117C00142000 | 2023-03-09 1:21PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517P00142000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 7.50 | 12.00 | 15.70 | 0.00 | - | - | 0 | 224.41% |
EOG250117P00142000 | 2023-02-03 12:35PM EDT | 2025-01-17 | 29.90 | 30.50 | 32.40 | 0.00 | - | 42 | 44 | 54.24% |